The Daito Bank, Ltd. (8563.T)

JPY 726.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 696.0 698.0 693.0 698.0 17.6 Thousand
28 Nov, 2024 690.0 697.0 690.0 692.0 30.8 Thousand
27 Nov, 2024 700.0 700.0 689.0 690.0 38.5 Thousand
26 Nov, 2024 706.0 706.0 695.0 700.0 48.5 Thousand
25 Nov, 2024 704.0 707.0 701.0 701.0 35.5 Thousand
22 Nov, 2024 707.0 707.0 701.0 703.0 23.1 Thousand
21 Nov, 2024 707.0 707.0 699.0 699.0 32.6 Thousand
20 Nov, 2024 707.0 708.0 702.0 702.0 30.1 Thousand
19 Nov, 2024 707.0 709.0 705.0 708.0 19.8 Thousand
18 Nov, 2024 715.0 718.0 703.0 703.0 35.4 Thousand