The Daito Bank, Ltd. (8563.T)

JPY 726.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 788.0 792.0 779.0 780.0 39.1 Thousand
14 Nov, 2023 789.0 794.0 782.0 786.0 43.4 Thousand
13 Nov, 2023 790.0 795.0 780.0 788.0 37.8 Thousand
10 Nov, 2023 793.0 796.0 782.0 790.0 84.1 Thousand
09 Nov, 2023 768.0 796.0 756.0 791.0 110.4 Thousand
08 Nov, 2023 795.0 798.0 767.0 777.0 155.6 Thousand
07 Nov, 2023 794.0 806.0 787.0 796.0 59.6 Thousand
06 Nov, 2023 807.0 807.0 790.0 795.0 67.1 Thousand
02 Nov, 2023 804.0 808.0 786.0 795.0 35.6 Thousand
01 Nov, 2023 787.0 797.0 783.0 797.0 62.7 Thousand