The Daito Bank, Ltd. (8563.T)

JPY 726.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 740.0 748.0 740.0 741.0 35.8 Thousand
16 Oct, 2023 740.0 750.0 733.0 738.0 35.6 Thousand
13 Oct, 2023 751.0 758.0 746.0 749.0 66.5 Thousand
12 Oct, 2023 754.0 759.0 745.0 756.0 56.9 Thousand
11 Oct, 2023 755.0 758.0 744.0 755.0 53.2 Thousand
10 Oct, 2023 745.0 754.0 745.0 753.0 89.3 Thousand
06 Oct, 2023 744.0 747.0 738.0 741.0 24.3 Thousand
05 Oct, 2023 733.0 754.0 733.0 744.0 75.8 Thousand
04 Oct, 2023 733.0 749.0 727.0 737.0 107.3 Thousand
03 Oct, 2023 745.0 750.0 734.0 740.0 97 Thousand