The Daito Bank, Ltd. (8563.T)

JPY 726.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 737.0 760.0 737.0 748.0 88 Thousand
29 Sep, 2023 758.0 761.0 730.0 738.0 114.3 Thousand
28 Sep, 2023 758.0 764.0 751.0 753.0 44.6 Thousand
27 Sep, 2023 755.0 758.0 739.0 758.0 75.5 Thousand
26 Sep, 2023 754.0 761.0 751.0 756.0 97.7 Thousand
25 Sep, 2023 768.0 768.0 752.0 758.0 145.6 Thousand
22 Sep, 2023 751.0 773.0 747.0 772.0 71.7 Thousand
21 Sep, 2023 749.0 765.0 749.0 753.0 68.9 Thousand
20 Sep, 2023 759.0 761.0 747.0 751.0 87.7 Thousand
19 Sep, 2023 744.0 756.0 744.0 756.0 78.4 Thousand