The Daito Bank, Ltd. (8563.T)

JPY 726.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 766.0 772.0 764.0 766.0 42.6 Thousand
29 Nov, 2023 770.0 772.0 760.0 767.0 77.8 Thousand
28 Nov, 2023 776.0 780.0 771.0 773.0 43.1 Thousand
27 Nov, 2023 784.0 785.0 775.0 775.0 17.2 Thousand
24 Nov, 2023 777.0 785.0 777.0 780.0 18.8 Thousand
22 Nov, 2023 774.0 785.0 774.0 780.0 44.1 Thousand
21 Nov, 2023 772.0 780.0 770.0 776.0 49.7 Thousand
20 Nov, 2023 780.0 786.0 775.0 779.0 53.1 Thousand
17 Nov, 2023 774.0 784.0 769.0 780.0 48.8 Thousand
16 Nov, 2023 777.0 786.0 776.0 779.0 38.2 Thousand