The Daito Bank, Ltd. (8563.T)

JPY 736.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 755.0 755.0 736.0 752.0 111.9 Thousand
23 Oct, 2023 757.0 758.0 752.0 755.0 40.7 Thousand
20 Oct, 2023 760.0 763.0 753.0 757.0 40.7 Thousand
19 Oct, 2023 751.0 764.0 751.0 756.0 51 Thousand
18 Oct, 2023 742.0 759.0 742.0 756.0 86.1 Thousand
17 Oct, 2023 740.0 748.0 740.0 741.0 35.8 Thousand
16 Oct, 2023 740.0 750.0 733.0 738.0 35.6 Thousand
13 Oct, 2023 751.0 758.0 746.0 749.0 66.5 Thousand
12 Oct, 2023 754.0 759.0 745.0 756.0 56.9 Thousand
11 Oct, 2023 755.0 758.0 744.0 755.0 53.2 Thousand