The Daito Bank, Ltd. (8563.T)

JPY 736.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 768.0 768.0 752.0 758.0 145.6 Thousand
22 Sep, 2023 751.0 773.0 747.0 772.0 71.7 Thousand
21 Sep, 2023 749.0 765.0 749.0 753.0 68.9 Thousand
20 Sep, 2023 759.0 761.0 747.0 751.0 87.7 Thousand
19 Sep, 2023 744.0 756.0 744.0 756.0 78.4 Thousand
15 Sep, 2023 757.0 763.0 737.0 744.0 116.1 Thousand
14 Sep, 2023 750.0 757.0 747.0 749.0 67.4 Thousand