The Daito Bank, Ltd. (8563.T)

JPY 736.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 745.0 754.0 745.0 753.0 89.3 Thousand
06 Oct, 2023 744.0 747.0 738.0 741.0 24.3 Thousand
05 Oct, 2023 733.0 754.0 733.0 744.0 75.8 Thousand
04 Oct, 2023 733.0 749.0 727.0 737.0 107.3 Thousand
03 Oct, 2023 745.0 750.0 734.0 740.0 97 Thousand
02 Oct, 2023 737.0 760.0 737.0 748.0 88 Thousand
29 Sep, 2023 758.0 761.0 730.0 738.0 114.3 Thousand
28 Sep, 2023 758.0 764.0 751.0 753.0 44.6 Thousand
27 Sep, 2023 755.0 758.0 739.0 758.0 75.5 Thousand
26 Sep, 2023 754.0 761.0 751.0 756.0 97.7 Thousand