The Fukushima Bank, Ltd. (8562.T)

JPY 214.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 237.0 241.0 235.0 239.0 330.2 Thousand
25 Jan, 2024 240.0 241.0 237.0 237.0 127.1 Thousand
24 Jan, 2024 233.0 239.0 233.0 239.0 348.3 Thousand
23 Jan, 2024 238.0 238.0 233.0 233.0 260.3 Thousand
22 Jan, 2024 237.0 238.0 235.0 238.0 216.2 Thousand
19 Jan, 2024 237.0 237.0 234.0 236.0 138.6 Thousand
18 Jan, 2024 235.0 238.0 234.0 236.0 198 Thousand
17 Jan, 2024 239.0 240.0 235.0 235.0 212.4 Thousand
16 Jan, 2024 241.0 241.0 237.0 238.0 221.5 Thousand
15 Jan, 2024 238.0 242.0 238.0 241.0 247.3 Thousand