The Fukushima Bank, Ltd. (8562.T)
JPY 214.0
(0.47%)
JPY 214.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 230.0 | 231.0 | 227.0 | 229.0 | 231.3 Thousand |
| 08 Feb, 2024 | 232.0 | 232.0 | 228.0 | 229.0 | 303.4 Thousand |
| 07 Feb, 2024 | 233.0 | 233.0 | 230.0 | 232.0 | 229 Thousand |
| 06 Feb, 2024 | 235.0 | 235.0 | 232.0 | 233.0 | 274 Thousand |
| 05 Feb, 2024 | 237.0 | 238.0 | 234.0 | 236.0 | 223 Thousand |
| 02 Feb, 2024 | 238.0 | 238.0 | 233.0 | 236.0 | 298.7 Thousand |
| 01 Feb, 2024 | 239.0 | 240.0 | 236.0 | 237.0 | 246.5 Thousand |
| 31 Jan, 2024 | 239.0 | 242.0 | 237.0 | 240.0 | 301.7 Thousand |
| 30 Jan, 2024 | 241.0 | 242.0 | 239.0 | 239.0 | 358 Thousand |
| 29 Jan, 2024 | 240.0 | 242.0 | 239.0 | 242.0 | 155 Thousand |
KWHIY
000545
MLLOI
4073
5603
CAP