The Fukushima Bank, Ltd. (8562.T)
JPY 214.0
(0.47%)
JPY 214.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 276.0 | 287.0 | 274.0 | 285.0 | 662.3 Thousand |
| 11 Mar, 2024 | 301.0 | 302.0 | 276.0 | 284.0 | 910.3 Thousand |
| 08 Mar, 2024 | 278.0 | 300.0 | 277.0 | 300.0 | 999.4 Thousand |
| 07 Mar, 2024 | 266.0 | 279.0 | 266.0 | 277.0 | 428.2 Thousand |
| 06 Mar, 2024 | 260.0 | 267.0 | 258.0 | 267.0 | 470.5 Thousand |
| 05 Mar, 2024 | 265.0 | 270.0 | 262.0 | 264.0 | 776.2 Thousand |
| 04 Mar, 2024 | 281.0 | 281.0 | 270.0 | 273.0 | 656.4 Thousand |
| 01 Mar, 2024 | 270.0 | 280.0 | 268.0 | 280.0 | 425.7 Thousand |
| 29 Feb, 2024 | 263.0 | 271.0 | 262.0 | 270.0 | 300.8 Thousand |
| 28 Feb, 2024 | 252.0 | 273.0 | 252.0 | 265.0 | 809.6 Thousand |
KWHIY
000545
MLLOI
4073
5603
CAP