The Fukushima Bank, Ltd. (8562.T)
JPY 214.0
(0.47%)
JPY 214.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 318.0 | 319.0 | 308.0 | 311.0 | 494.7 Thousand |
| 26 Mar, 2024 | 316.0 | 323.0 | 312.0 | 318.0 | 573.1 Thousand |
| 25 Mar, 2024 | 308.0 | 320.0 | 300.0 | 312.0 | 954.7 Thousand |
| 22 Mar, 2024 | 310.0 | 311.0 | 303.0 | 310.0 | 480.3 Thousand |
| 21 Mar, 2024 | 311.0 | 316.0 | 305.0 | 306.0 | 838.3 Thousand |
| 19 Mar, 2024 | 306.0 | 311.0 | 296.0 | 311.0 | 987.7 Thousand |
| 18 Mar, 2024 | 305.0 | 316.0 | 301.0 | 304.0 | 1.07 Million |
| 15 Mar, 2024 | 286.0 | 315.0 | 286.0 | 300.0 | 894.3 Thousand |
| 14 Mar, 2024 | 290.0 | 301.0 | 283.0 | 290.0 | 900.5 Thousand |
| 13 Mar, 2024 | 289.0 | 295.0 | 282.0 | 287.0 | 644.9 Thousand |
KWHIY
000545
MLLOI
4073
5603
CAP