The Fukushima Bank, Ltd. (8562.T)
JPY 214.0
(0.47%)
JPY 214.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 329.0 | 330.0 | 314.0 | 317.0 | 802.3 Thousand |
| 23 Apr, 2024 | 320.0 | 332.0 | 318.0 | 328.0 | 457.9 Thousand |
| 22 Apr, 2024 | 309.0 | 323.0 | 307.0 | 316.0 | 502.5 Thousand |
| 19 Apr, 2024 | 306.0 | 311.0 | 301.0 | 305.0 | 328.8 Thousand |
| 18 Apr, 2024 | 298.0 | 307.0 | 297.0 | 306.0 | 189.9 Thousand |
| 17 Apr, 2024 | 302.0 | 304.0 | 297.0 | 302.0 | 400.3 Thousand |
| 16 Apr, 2024 | 314.0 | 314.0 | 302.0 | 303.0 | 462.6 Thousand |
| 15 Apr, 2024 | 312.0 | 315.0 | 311.0 | 312.0 | 174.2 Thousand |
| 12 Apr, 2024 | 312.0 | 315.0 | 309.0 | 315.0 | 215.9 Thousand |
| 11 Apr, 2024 | 308.0 | 315.0 | 307.0 | 311.0 | 233.3 Thousand |
KWHIY
000545
MLLOI
4073
5603
CAP