The Fukushima Bank, Ltd. (8562.T)
JPY 214.0
(0.47%)
JPY 214.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 295.0 | 307.0 | 295.0 | 304.0 | 331.3 Thousand |
| 10 May, 2024 | 295.0 | 297.0 | 291.0 | 295.0 | 189.3 Thousand |
| 09 May, 2024 | 295.0 | 297.0 | 289.0 | 295.0 | 301.2 Thousand |
| 08 May, 2024 | 290.0 | 296.0 | 289.0 | 294.0 | 178.1 Thousand |
| 07 May, 2024 | 298.0 | 300.0 | 290.0 | 292.0 | 469.7 Thousand |
| 02 May, 2024 | 299.0 | 301.0 | 292.0 | 298.0 | 733.3 Thousand |
| 01 May, 2024 | 303.0 | 305.0 | 299.0 | 301.0 | 314 Thousand |
| 30 Apr, 2024 | 303.0 | 305.0 | 298.0 | 304.0 | 426.2 Thousand |
| 26 Apr, 2024 | 312.0 | 312.0 | 301.0 | 302.0 | 621.2 Thousand |
| 25 Apr, 2024 | 314.0 | 314.0 | 309.0 | 312.0 | 389.9 Thousand |
KWHIY
000545
MLLOI
4073
5603
CAP