The Fukushima Bank, Ltd. (8562.T)
JPY 214.0
(0.47%)
JPY 214.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 267.0 | 272.0 | 267.0 | 270.0 | 99.1 Thousand |
| 07 Jun, 2024 | 270.0 | 273.0 | 266.0 | 267.0 | 111.2 Thousand |
| 06 Jun, 2024 | 270.0 | 270.0 | 265.0 | 267.0 | 240.5 Thousand |
| 05 Jun, 2024 | 273.0 | 276.0 | 272.0 | 272.0 | 191.2 Thousand |
| 04 Jun, 2024 | 280.0 | 281.0 | 274.0 | 274.0 | 253.4 Thousand |
| 03 Jun, 2024 | 282.0 | 284.0 | 279.0 | 282.0 | 185.5 Thousand |
| 31 May, 2024 | 270.0 | 280.0 | 270.0 | 280.0 | 201.5 Thousand |
| 30 May, 2024 | 265.0 | 272.0 | 265.0 | 270.0 | 137.5 Thousand |
| 29 May, 2024 | 272.0 | 275.0 | 269.0 | 269.0 | 141.5 Thousand |
| 28 May, 2024 | 267.0 | 274.0 | 266.0 | 272.0 | 211.6 Thousand |
KWHIY
000545
MLLOI
4073
5603
CAP