The Fukushima Bank, Ltd. (8562.T)
JPY 214.0
(0.47%)
JPY 214.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 275.0 | 277.0 | 273.0 | 273.0 | 61.6 Thousand |
| 05 Jul, 2024 | 282.0 | 283.0 | 276.0 | 276.0 | 87.4 Thousand |
| 04 Jul, 2024 | 284.0 | 286.0 | 282.0 | 282.0 | 124.7 Thousand |
| 03 Jul, 2024 | 283.0 | 285.0 | 281.0 | 284.0 | 149.9 Thousand |
| 02 Jul, 2024 | 286.0 | 287.0 | 282.0 | 284.0 | 144.5 Thousand |
| 01 Jul, 2024 | 291.0 | 292.0 | 285.0 | 286.0 | 254.2 Thousand |
| 28 Jun, 2024 | 289.0 | 291.0 | 287.0 | 288.0 | 180.7 Thousand |
| 27 Jun, 2024 | 287.0 | 293.0 | 287.0 | 289.0 | 236.8 Thousand |
| 26 Jun, 2024 | 283.0 | 288.0 | 283.0 | 287.0 | 214.3 Thousand |
| 25 Jun, 2024 | 278.0 | 284.0 | 277.0 | 281.0 | 228.4 Thousand |
KWHIY
000545
MLLOI
4073
5603
CAP