The Fukushima Bank, Ltd. (8562.T)

JPY 197.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 196.0 201.0 196.0 198.0 87.1 Thousand
11 Apr, 2025 195.0 195.0 190.0 195.0 214.3 Thousand
10 Apr, 2025 204.0 204.0 198.0 199.0 231.3 Thousand
09 Apr, 2025 190.0 191.0 184.0 190.0 204.3 Thousand
08 Apr, 2025 193.0 198.0 193.0 194.0 263.5 Thousand
07 Apr, 2025 198.0 198.0 179.0 183.0 566.1 Thousand
04 Apr, 2025 210.0 212.0 201.0 205.0 358.4 Thousand
03 Apr, 2025 215.0 226.0 210.0 214.0 321.4 Thousand
02 Apr, 2025 222.0 223.0 217.0 219.0 209.7 Thousand
01 Apr, 2025 226.0 228.0 222.0 222.0 127.8 Thousand