The Fukushima Bank, Ltd. (8562.T)
JPY 214.0
(3.38%)
JPY 214.0
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 242.0 | 249.0 | 241.0 | 249.0 | 494.1 Thousand |
| 06 Oct, 2023 | 241.0 | 242.0 | 237.0 | 240.0 | 341.8 Thousand |
| 05 Oct, 2023 | 235.0 | 243.0 | 235.0 | 240.0 | 314.2 Thousand |
| 04 Oct, 2023 | 238.0 | 241.0 | 232.0 | 234.0 | 341 Thousand |
| 03 Oct, 2023 | 248.0 | 248.0 | 241.0 | 242.0 | 265.2 Thousand |
| 02 Oct, 2023 | 243.0 | 254.0 | 243.0 | 249.0 | 593.1 Thousand |
| 29 Sep, 2023 | 253.0 | 253.0 | 241.0 | 241.0 | 442 Thousand |
| 28 Sep, 2023 | 250.0 | 255.0 | 249.0 | 253.0 | 457.3 Thousand |
| 27 Sep, 2023 | 252.0 | 252.0 | 247.0 | 250.0 | 309.7 Thousand |
| 26 Sep, 2023 | 252.0 | 255.0 | 251.0 | 254.0 | 377.5 Thousand |
KWHIY
000545
MLLOI
4073
5603
CAP