The Fukushima Bank, Ltd. (8562.T)

JPY 214.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 247.0 247.0 239.0 245.0 360.3 Thousand
23 Oct, 2023 248.0 250.0 246.0 246.0 257.5 Thousand
20 Oct, 2023 250.0 254.0 245.0 247.0 220 Thousand
19 Oct, 2023 249.0 256.0 247.0 250.0 417.7 Thousand
18 Oct, 2023 246.0 252.0 246.0 252.0 460.3 Thousand
17 Oct, 2023 243.0 247.0 241.0 245.0 173.7 Thousand
16 Oct, 2023 245.0 246.0 241.0 243.0 240.5 Thousand
13 Oct, 2023 249.0 255.0 246.0 249.0 502.4 Thousand
12 Oct, 2023 251.0 252.0 245.0 252.0 258.5 Thousand
11 Oct, 2023 250.0 251.0 246.0 249.0 268.4 Thousand