The Fukushima Bank, Ltd. (8562.T)

JPY 214.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 257.0 258.0 254.0 257.0 276.8 Thousand
24 Nov, 2023 256.0 260.0 256.0 258.0 121 Thousand
22 Nov, 2023 255.0 258.0 255.0 256.0 156.5 Thousand
21 Nov, 2023 255.0 258.0 253.0 255.0 280.2 Thousand
20 Nov, 2023 251.0 258.0 251.0 253.0 295.5 Thousand
17 Nov, 2023 247.0 254.0 246.0 251.0 124.9 Thousand
16 Nov, 2023 257.0 258.0 252.0 252.0 169.1 Thousand
15 Nov, 2023 260.0 260.0 253.0 257.0 345.2 Thousand
14 Nov, 2023 262.0 262.0 255.0 258.0 225.8 Thousand
13 Nov, 2023 263.0 266.0 259.0 259.0 351 Thousand