The Fukushima Bank, Ltd. (8562.T)

JPY 214.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 233.0 233.0 231.0 232.0 43.9 Thousand
22 Dec, 2023 231.0 234.0 231.0 233.0 121.7 Thousand
21 Dec, 2023 230.0 233.0 229.0 229.0 284.7 Thousand
20 Dec, 2023 231.0 236.0 230.0 232.0 243.1 Thousand
19 Dec, 2023 230.0 233.0 230.0 230.0 223.4 Thousand
18 Dec, 2023 230.0 233.0 228.0 231.0 160.1 Thousand
15 Dec, 2023 233.0 236.0 231.0 233.0 204 Thousand
14 Dec, 2023 240.0 241.0 232.0 234.0 202.9 Thousand
13 Dec, 2023 244.0 245.0 240.0 240.0 220.7 Thousand
12 Dec, 2023 249.0 250.0 244.0 244.0 289.4 Thousand