The Fukushima Bank, Ltd. (8562.T)

JPY 214.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 245.0 245.0 238.0 239.0 402.8 Thousand
11 Jan, 2024 243.0 246.0 242.0 244.0 220.1 Thousand
10 Jan, 2024 242.0 243.0 239.0 242.0 229.2 Thousand
09 Jan, 2024 241.0 243.0 240.0 242.0 367.9 Thousand
05 Jan, 2024 236.0 238.0 235.0 237.0 231.2 Thousand
04 Jan, 2024 235.0 236.0 231.0 235.0 155.1 Thousand
29 Dec, 2023 234.0 237.0 233.0 234.0 149.8 Thousand
28 Dec, 2023 234.0 236.0 233.0 234.0 92.8 Thousand
27 Dec, 2023 231.0 235.0 231.0 235.0 165.3 Thousand
26 Dec, 2023 232.0 233.0 230.0 231.0 154.3 Thousand