The Fukushima Bank, Ltd. (8562.T)
JPY 213.0
(-0.47%)
JPY 213.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 209.0 | 218.0 | 204.0 | 214.0 | 599.9 Thousand |
| 23 Apr, 2025 | 209.0 | 218.0 | 204.0 | 210.0 | 596.9 Thousand |
| 22 Apr, 2025 | 206.0 | 208.0 | 206.0 | 207.0 | 74.8 Thousand |
| 21 Apr, 2025 | 205.0 | 207.0 | 204.0 | 206.0 | 199.3 Thousand |
| 18 Apr, 2025 | 204.0 | 207.0 | 202.0 | 206.0 | 175.7 Thousand |
| 17 Apr, 2025 | 200.0 | 203.0 | 199.0 | 203.0 | 115.3 Thousand |
| 16 Apr, 2025 | 201.0 | 202.0 | 200.0 | 201.0 | 172.3 Thousand |
| 15 Apr, 2025 | 198.0 | 201.0 | 198.0 | 200.0 | 74 Thousand |
| 14 Apr, 2025 | 196.0 | 201.0 | 196.0 | 197.0 | 127.1 Thousand |
| 11 Apr, 2025 | 195.0 | 197.0 | 190.0 | 195.0 | 240.7 Thousand |
KWHIY
000545
MLLOI
4073
5603
CAP