The Fukushima Bank, Ltd. (8562.T)

JPY 214.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 273.0 276.0 272.0 274.0 82.5 Thousand
22 Jul, 2024 275.0 275.0 270.0 273.0 99.4 Thousand
19 Jul, 2024 277.0 277.0 273.0 275.0 109.2 Thousand
18 Jul, 2024 272.0 277.0 272.0 276.0 74.8 Thousand
17 Jul, 2024 274.0 276.0 272.0 276.0 54.7 Thousand
16 Jul, 2024 272.0 275.0 272.0 272.0 55.5 Thousand
12 Jul, 2024 268.0 273.0 268.0 272.0 81.8 Thousand
11 Jul, 2024 272.0 272.0 269.0 269.0 100.1 Thousand
10 Jul, 2024 269.0 271.0 267.0 269.0 98.8 Thousand
09 Jul, 2024 273.0 273.0 267.0 268.0 166.1 Thousand