The Fukushima Bank, Ltd. (8562.T)

JPY 214.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 261.0 275.0 261.0 275.0 282.4 Thousand
18 Aug, 2024 261.0 275.0 261.0 275.0 282.4 Thousand
16 Aug, 2024 261.0 266.0 259.0 264.0 167.6 Thousand
15 Aug, 2024 255.0 258.0 253.0 256.0 295.4 Thousand
14 Aug, 2024 247.0 254.0 245.0 252.0 161.7 Thousand
13 Aug, 2024 235.0 245.0 234.0 244.0 126.4 Thousand
12 Aug, 2024 235.0 245.0 234.0 244.0 126.4 Thousand
09 Aug, 2024 231.0 240.0 225.0 234.0 343.7 Thousand
08 Aug, 2024 228.0 232.0 225.0 225.0 183.5 Thousand
07 Aug, 2024 227.0 239.0 225.0 234.0 430.5 Thousand