The Fukushima Bank, Ltd. (8562.T)

JPY 214.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 241.0 241.0 234.0 234.0 181.4 Thousand
10 Sep, 2024 242.0 248.0 242.0 243.0 166.9 Thousand
09 Sep, 2024 242.0 244.0 239.0 242.0 260.4 Thousand
08 Sep, 2024 242.0 244.0 239.0 242.0 260.4 Thousand
06 Sep, 2024 254.0 254.0 248.0 248.0 93.6 Thousand
05 Sep, 2024 251.0 258.0 250.0 254.0 76.3 Thousand
04 Sep, 2024 261.0 261.0 251.0 252.0 273 Thousand
03 Sep, 2024 264.0 267.0 263.0 266.0 44.2 Thousand
02 Sep, 2024 265.0 266.0 261.0 263.0 112.1 Thousand
01 Sep, 2024 265.0 266.0 261.0 263.0 112.1 Thousand