The Fukushima Bank, Ltd. (8562.T)

JPY 213.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 242.0 246.0 240.0 243.0 124.9 Thousand
27 Sep, 2024 249.0 249.0 244.0 245.0 85.9 Thousand
26 Sep, 2024 245.0 246.0 244.0 246.0 78.2 Thousand
25 Sep, 2024 248.0 248.0 243.0 245.0 139 Thousand
24 Sep, 2024 250.0 250.0 245.0 247.0 71.8 Thousand
20 Sep, 2024 251.0 252.0 245.0 249.0 159.2 Thousand
19 Sep, 2024 244.0 249.0 243.0 248.0 104.9 Thousand
18 Sep, 2024 240.0 247.0 239.0 242.0 117.2 Thousand
17 Sep, 2024 240.0 242.0 237.0 240.0 120.5 Thousand
13 Sep, 2024 238.0 242.0 238.0 239.0 51.1 Thousand