The Fukushima Bank, Ltd. (8562.T)

JPY 214.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 264.0 266.0 262.0 264.0 39.2 Thousand
29 Aug, 2024 265.0 265.0 262.0 262.0 58.5 Thousand
28 Aug, 2024 265.0 266.0 263.0 265.0 47 Thousand
27 Aug, 2024 269.0 269.0 265.0 266.0 90.5 Thousand
26 Aug, 2024 269.0 271.0 263.0 264.0 77.9 Thousand
25 Aug, 2024 269.0 271.0 263.0 264.0 77.9 Thousand
23 Aug, 2024 269.0 270.0 266.0 268.0 91.5 Thousand
22 Aug, 2024 275.0 276.0 268.0 271.0 69.6 Thousand
21 Aug, 2024 280.0 280.0 273.0 275.0 114.4 Thousand
20 Aug, 2024 277.0 283.0 274.0 280.0 245.5 Thousand