The Fukushima Bank, Ltd. (8562.T)

JPY 213.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 245.0 247.0 244.0 244.0 96.7 Thousand
11 Oct, 2024 244.0 246.0 243.0 244.0 35.7 Thousand
10 Oct, 2024 244.0 246.0 243.0 245.0 59 Thousand
09 Oct, 2024 245.0 246.0 243.0 244.0 47.5 Thousand
08 Oct, 2024 248.0 249.0 244.0 244.0 125.6 Thousand
07 Oct, 2024 247.0 250.0 247.0 249.0 115.7 Thousand
04 Oct, 2024 243.0 246.0 242.0 244.0 60.5 Thousand
03 Oct, 2024 244.0 244.0 240.0 242.0 35.6 Thousand
02 Oct, 2024 243.0 244.0 241.0 241.0 89.4 Thousand
01 Oct, 2024 245.0 246.0 244.0 245.0 63.5 Thousand