The Fukushima Bank, Ltd. (8562.T)

JPY 213.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 224.0 225.0 224.0 224.0 128.6 Thousand
12 Nov, 2024 227.0 228.0 224.0 224.0 125.3 Thousand
11 Nov, 2024 230.0 232.0 227.0 228.0 185.5 Thousand
08 Nov, 2024 234.0 235.0 231.0 232.0 78.7 Thousand
07 Nov, 2024 234.0 237.0 232.0 232.0 154.6 Thousand
06 Nov, 2024 230.0 234.0 230.0 233.0 169.4 Thousand
05 Nov, 2024 231.0 232.0 229.0 229.0 125.3 Thousand
01 Nov, 2024 231.0 232.0 229.0 229.0 64.5 Thousand
31 Oct, 2024 232.0 234.0 230.0 231.0 79.4 Thousand
30 Oct, 2024 236.0 236.0 231.0 231.0 308.9 Thousand