The Fukushima Bank, Ltd. (8562.T)

JPY 213.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 216.0 216.0 212.0 212.0 122.2 Thousand
26 Nov, 2024 220.0 220.0 215.0 216.0 97 Thousand
25 Nov, 2024 222.0 224.0 219.0 219.0 80.8 Thousand
22 Nov, 2024 219.0 222.0 219.0 221.0 135.5 Thousand
21 Nov, 2024 215.0 218.0 215.0 218.0 105.3 Thousand
20 Nov, 2024 219.0 220.0 215.0 215.0 135.1 Thousand
19 Nov, 2024 216.0 219.0 215.0 219.0 257.2 Thousand
18 Nov, 2024 223.0 224.0 215.0 217.0 281.3 Thousand
15 Nov, 2024 226.0 226.0 223.0 224.0 195.6 Thousand
14 Nov, 2024 225.0 226.0 224.0 225.0 90.7 Thousand