The Fukushima Bank, Ltd. (8562.T)

JPY 213.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 227.0 228.0 225.0 225.0 48.1 Thousand
10 Dec, 2024 224.0 227.0 224.0 226.0 83 Thousand
09 Dec, 2024 221.0 224.0 220.0 224.0 127.8 Thousand
06 Dec, 2024 222.0 223.0 220.0 220.0 89.1 Thousand
05 Dec, 2024 222.0 222.0 220.0 221.0 116.4 Thousand
04 Dec, 2024 227.0 227.0 221.0 221.0 139.9 Thousand
03 Dec, 2024 221.0 228.0 221.0 227.0 185.5 Thousand
02 Dec, 2024 216.0 222.0 215.0 221.0 222.3 Thousand
29 Nov, 2024 213.0 216.0 213.0 215.0 274.3 Thousand
28 Nov, 2024 211.0 215.0 210.0 213.0 176.5 Thousand