The Fukushima Bank, Ltd. (8562.T)

JPY 213.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 220.0 220.0 217.0 218.0 106 Thousand
24 Dec, 2024 221.0 223.0 221.0 221.0 99 Thousand
23 Dec, 2024 218.0 220.0 218.0 220.0 95.6 Thousand
20 Dec, 2024 221.0 222.0 218.0 218.0 84.6 Thousand
19 Dec, 2024 218.0 221.0 217.0 221.0 98.6 Thousand
18 Dec, 2024 220.0 220.0 218.0 220.0 115 Thousand
17 Dec, 2024 222.0 223.0 220.0 220.0 44.8 Thousand
16 Dec, 2024 223.0 223.0 221.0 222.0 43.6 Thousand
13 Dec, 2024 226.0 226.0 224.0 224.0 90.4 Thousand
12 Dec, 2024 228.0 228.0 226.0 226.0 84.1 Thousand