The Fukushima Bank, Ltd. (8562.T)
JPY 213.0
(-1.39%)
JPY 213.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 220.0 | 221.0 | 219.0 | 219.0 | 114 Thousand |
| 14 Jan, 2025 | 220.0 | 220.0 | 219.0 | 220.0 | 70.9 Thousand |
| 10 Jan, 2025 | 221.0 | 221.0 | 219.0 | 219.0 | 57.5 Thousand |
| 09 Jan, 2025 | 223.0 | 223.0 | 220.0 | 221.0 | 132 Thousand |
| 08 Jan, 2025 | 223.0 | 226.0 | 223.0 | 223.0 | 61.2 Thousand |
| 07 Jan, 2025 | 222.0 | 224.0 | 221.0 | 223.0 | 100.9 Thousand |
| 06 Jan, 2025 | 221.0 | 223.0 | 221.0 | 221.0 | 163 Thousand |
| 30 Dec, 2024 | 223.0 | 226.0 | 221.0 | 222.0 | 105.5 Thousand |
| 27 Dec, 2024 | 219.0 | 223.0 | 219.0 | 222.0 | 71.2 Thousand |
| 26 Dec, 2024 | 218.0 | 220.0 | 218.0 | 219.0 | 123.5 Thousand |
KWHIY
000545
MLLOI
4073
5603
CAP