The Fukushima Bank, Ltd. (8562.T)

JPY 213.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 224.0 226.0 223.0 223.0 110.5 Thousand
12 Feb, 2025 225.0 225.0 221.0 223.0 149.8 Thousand
10 Feb, 2025 224.0 225.0 223.0 223.0 40.5 Thousand
07 Feb, 2025 224.0 225.0 223.0 224.0 81.7 Thousand
06 Feb, 2025 224.0 227.0 223.0 224.0 64.7 Thousand
05 Feb, 2025 223.0 229.0 223.0 223.0 239 Thousand
04 Feb, 2025 221.0 224.0 220.0 221.0 92.1 Thousand
03 Feb, 2025 221.0 221.0 218.0 219.0 145.5 Thousand
31 Jan, 2025 222.0 222.0 220.0 222.0 172.5 Thousand
30 Jan, 2025 226.0 226.0 220.0 220.0 628.7 Thousand