The Fukushima Bank, Ltd. (8562.T)

JPY 212.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 222.0 222.0 218.0 220.0 193.8 Thousand
28 Feb, 2025 222.0 223.0 221.0 221.0 110.4 Thousand
27 Feb, 2025 224.0 224.0 222.0 223.0 39.1 Thousand
26 Feb, 2025 222.0 224.0 221.0 224.0 135.4 Thousand
25 Feb, 2025 222.0 224.0 222.0 223.0 107.2 Thousand
21 Feb, 2025 223.0 224.0 221.0 223.0 76 Thousand
20 Feb, 2025 224.0 226.0 221.0 223.0 216 Thousand
19 Feb, 2025 224.0 226.0 223.0 224.0 179.6 Thousand
18 Feb, 2025 224.0 225.0 223.0 223.0 58.8 Thousand
17 Feb, 2025 222.0 225.0 222.0 223.0 122.9 Thousand