The Fukushima Bank, Ltd. (8562.T)
JPY 214.0
(0.47%)
JPY 214.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 275.0 | 278.0 | 274.0 | 277.0 | 117.8 Thousand |
| 21 Jun, 2024 | 276.0 | 277.0 | 274.0 | 275.0 | 96.5 Thousand |
| 20 Jun, 2024 | 276.0 | 277.0 | 274.0 | 274.0 | 252.6 Thousand |
| 19 Jun, 2024 | 274.0 | 279.0 | 274.0 | 277.0 | 135 Thousand |
| 18 Jun, 2024 | 273.0 | 276.0 | 271.0 | 275.0 | 155.9 Thousand |
| 17 Jun, 2024 | 268.0 | 273.0 | 268.0 | 271.0 | 104.2 Thousand |
| 14 Jun, 2024 | 268.0 | 274.0 | 268.0 | 272.0 | 166.9 Thousand |
| 13 Jun, 2024 | 270.0 | 272.0 | 268.0 | 271.0 | 145 Thousand |
| 12 Jun, 2024 | 268.0 | 272.0 | 268.0 | 271.0 | 87.6 Thousand |
| 11 Jun, 2024 | 269.0 | 271.0 | 268.0 | 269.0 | 98.2 Thousand |
KWHIY
000545
MLLOI
4073
5603
CAP