The Fukushima Bank, Ltd. (8562.T)
JPY 214.0
(0.47%)
JPY 214.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 268.0 | 269.0 | 267.0 | 267.0 | 95.8 Thousand |
| 24 May, 2024 | 267.0 | 269.0 | 263.0 | 267.0 | 213.9 Thousand |
| 23 May, 2024 | 271.0 | 271.0 | 267.0 | 270.0 | 180.6 Thousand |
| 22 May, 2024 | 275.0 | 276.0 | 269.0 | 272.0 | 208.9 Thousand |
| 21 May, 2024 | 275.0 | 283.0 | 274.0 | 275.0 | 309.8 Thousand |
| 20 May, 2024 | 273.0 | 277.0 | 273.0 | 275.0 | 130.3 Thousand |
| 17 May, 2024 | 272.0 | 276.0 | 271.0 | 274.0 | 133.9 Thousand |
| 16 May, 2024 | 281.0 | 285.0 | 269.0 | 273.0 | 414.6 Thousand |
| 15 May, 2024 | 275.0 | 287.0 | 275.0 | 282.0 | 876.7 Thousand |
| 14 May, 2024 | 307.0 | 308.0 | 303.0 | 304.0 | 231.5 Thousand |
KWHIY
000545
MLLOI
4073
5603
CAP