The Fukushima Bank, Ltd. (8562.T)
JPY 214.0
(0.47%)
JPY 214.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 310.0 | 317.0 | 309.0 | 310.0 | 286.9 Thousand |
| 09 Apr, 2024 | 307.0 | 315.0 | 306.0 | 314.0 | 273 Thousand |
| 08 Apr, 2024 | 305.0 | 309.0 | 302.0 | 306.0 | 185.4 Thousand |
| 05 Apr, 2024 | 304.0 | 306.0 | 299.0 | 302.0 | 245.1 Thousand |
| 04 Apr, 2024 | 302.0 | 310.0 | 300.0 | 309.0 | 368.3 Thousand |
| 03 Apr, 2024 | 295.0 | 301.0 | 293.0 | 299.0 | 168.3 Thousand |
| 02 Apr, 2024 | 302.0 | 305.0 | 296.0 | 300.0 | 280.7 Thousand |
| 01 Apr, 2024 | 308.0 | 308.0 | 293.0 | 297.0 | 320.4 Thousand |
| 29 Mar, 2024 | 309.0 | 316.0 | 306.0 | 306.0 | 279.6 Thousand |
| 28 Mar, 2024 | 307.0 | 316.0 | 305.0 | 310.0 | 466.3 Thousand |
KWHIY
000545
MLLOI
4073
5603
CAP