The Fukushima Bank, Ltd. (8562.T)

JPY 214.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 253.0 258.0 251.0 251.0 387.5 Thousand
26 Feb, 2024 244.0 254.0 243.0 254.0 448 Thousand
22 Feb, 2024 238.0 244.0 238.0 243.0 295.7 Thousand
21 Feb, 2024 234.0 240.0 233.0 238.0 302.1 Thousand
20 Feb, 2024 234.0 236.0 232.0 233.0 196 Thousand
19 Feb, 2024 224.0 234.0 224.0 233.0 278.6 Thousand
16 Feb, 2024 221.0 224.0 220.0 222.0 175.5 Thousand
15 Feb, 2024 228.0 228.0 221.0 221.0 281.2 Thousand
14 Feb, 2024 231.0 231.0 227.0 227.0 120.1 Thousand
13 Feb, 2024 229.0 232.0 229.0 231.0 128.6 Thousand