The Ehime Bank, Ltd. (8541.T)
JPY 1005.0
(-0.89%)
JPY 1005.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1136.0 | 1141.0 | 1128.0 | 1129.0 | 159.4 Thousand |
| 24 Mar, 2025 | 1151.0 | 1158.0 | 1134.0 | 1140.0 | 165 Thousand |
| 21 Mar, 2025 | 1126.0 | 1160.0 | 1126.0 | 1160.0 | 242.1 Thousand |
| 19 Mar, 2025 | 1136.0 | 1137.0 | 1121.0 | 1124.0 | 102.6 Thousand |
| 18 Mar, 2025 | 1118.0 | 1135.0 | 1114.0 | 1131.0 | 114.6 Thousand |
| 17 Mar, 2025 | 1104.0 | 1121.0 | 1104.0 | 1110.0 | 114.6 Thousand |
| 14 Mar, 2025 | 1086.0 | 1098.0 | 1085.0 | 1096.0 | 129.5 Thousand |
| 13 Mar, 2025 | 1085.0 | 1093.0 | 1083.0 | 1086.0 | 99 Thousand |
| 12 Mar, 2025 | 1084.0 | 1086.0 | 1078.0 | 1084.0 | 115.9 Thousand |
| 11 Mar, 2025 | 1099.0 | 1099.0 | 1078.0 | 1085.0 | 159.8 Thousand |
ADXN
ALST
NHY
7975
3275
ADEN