The Ehime Bank, Ltd. (8541.T)
JPY 1005.0
(-0.89%)
JPY 1005.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1013.0 | 1013.0 | 996.0 | 1004.0 | 66.6 Thousand |
| 18 Apr, 2025 | 1011.0 | 1017.0 | 1003.0 | 1009.0 | 61.9 Thousand |
| 17 Apr, 2025 | 973.0 | 998.0 | 973.0 | 998.0 | 48.8 Thousand |
| 16 Apr, 2025 | 987.0 | 994.0 | 970.0 | 973.0 | 83.2 Thousand |
| 15 Apr, 2025 | 995.0 | 998.0 | 982.0 | 986.0 | 74.8 Thousand |
| 14 Apr, 2025 | 978.0 | 987.0 | 966.0 | 984.0 | 75 Thousand |
| 11 Apr, 2025 | 968.0 | 971.0 | 940.0 | 970.0 | 114.8 Thousand |
| 10 Apr, 2025 | 1030.0 | 1030.0 | 988.0 | 1008.0 | 126.9 Thousand |
| 09 Apr, 2025 | 944.0 | 947.0 | 918.0 | 929.0 | 198.2 Thousand |
| 08 Apr, 2025 | 929.0 | 983.0 | 929.0 | 971.0 | 101.9 Thousand |
ADXN
ALST
NHY
7975
3275
ADEN