The Ehime Bank, Ltd. (8541.T)
JPY 1005.0
(-0.89%)
JPY 1005.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1025.0 | 1025.0 | 1016.0 | 1017.0 | 16.3 Thousand |
| 02 Jun, 2025 | 1019.0 | 1022.0 | 1017.0 | 1022.0 | 7700.00 |
| 30 May, 2025 | 1015.0 | 1029.0 | 1011.0 | 1026.0 | 95.6 Thousand |
| 29 May, 2025 | 1013.0 | 1027.0 | 998.0 | 1020.0 | 160.7 Thousand |
| 28 May, 2025 | 1020.0 | 1023.0 | 1008.0 | 1008.0 | 70.8 Thousand |
| 27 May, 2025 | 1008.0 | 1013.0 | 1004.0 | 1013.0 | 54.1 Thousand |
| 26 May, 2025 | 1004.0 | 1011.0 | 1004.0 | 1011.0 | 62.1 Thousand |
| 23 May, 2025 | 1009.0 | 1017.0 | 1006.0 | 1006.0 | 40 Thousand |
| 22 May, 2025 | 1003.0 | 1012.0 | 997.0 | 1002.0 | 63.1 Thousand |
| 21 May, 2025 | 1009.0 | 1025.0 | 1008.0 | 1013.0 | 86.3 Thousand |
ADXN
ALST
NHY
7975
3275
ADEN