The Ehime Bank, Ltd. (8541.T)

JPY 1092.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1117.0 1129.0 1115.0 1118.0 93.2 Thousand
27 Dec, 2024 1100.0 1109.0 1092.0 1109.0 90.1 Thousand
26 Dec, 2024 1090.0 1095.0 1071.0 1093.0 119.5 Thousand
25 Dec, 2024 1103.0 1103.0 1075.0 1085.0 71.5 Thousand
24 Dec, 2024 1086.0 1105.0 1085.0 1099.0 94.5 Thousand
23 Dec, 2024 1079.0 1099.0 1072.0 1090.0 137.3 Thousand
20 Dec, 2024 1087.0 1087.0 1065.0 1079.0 112.7 Thousand
19 Dec, 2024 1090.0 1142.0 1082.0 1090.0 108.6 Thousand
18 Dec, 2024 1101.0 1109.0 1093.0 1096.0 86.3 Thousand
17 Dec, 2024 1125.0 1129.0 1101.0 1110.0 104.8 Thousand