The Ehime Bank, Ltd. (8541.T)
JPY 1005.0
(-0.89%)
JPY 1005.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1015.0 | 1029.0 | 1011.0 | 1026.0 | 95.6 Thousand |
| 23 May, 2025 | 1009.0 | 1017.0 | 1009.0 | 1016.0 | 9300.00 |
| 22 May, 2025 | 1003.0 | 1010.0 | 997.0 | 1008.0 | 15.4 Thousand |
| 21 May, 2025 | 1009.0 | 1015.0 | 1008.0 | 1015.0 | 15.5 Thousand |
| 20 May, 2025 | 1003.0 | 1009.0 | 1003.0 | 1005.0 | 8100.00 |
| 19 May, 2025 | 1000.0 | 1007.0 | 996.0 | 1001.0 | 19.5 Thousand |
| 16 May, 2025 | 1013.0 | 1014.0 | 997.0 | 1007.0 | 73.4 Thousand |
| 15 May, 2025 | 1026.0 | 1039.0 | 1011.0 | 1012.0 | 167.4 Thousand |
| 14 May, 2025 | 1024.0 | 1037.0 | 1015.0 | 1037.0 | 61.1 Thousand |
| 13 May, 2025 | 1045.0 | 1057.0 | 1023.0 | 1023.0 | 94.4 Thousand |
ADXN
ALST
NHY
7975
3275
ADEN