The Ehime Bank, Ltd. (8541.T)

JPY 984.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 978.0 987.0 966.0 982.0 53.3 Thousand
11 Apr, 2025 968.0 971.0 940.0 970.0 114.8 Thousand
10 Apr, 2025 1030.0 1030.0 988.0 1008.0 126.9 Thousand
09 Apr, 2025 944.0 947.0 918.0 929.0 198.2 Thousand
08 Apr, 2025 929.0 983.0 929.0 971.0 101.9 Thousand
07 Apr, 2025 898.0 918.0 874.0 896.0 196.3 Thousand
04 Apr, 2025 1008.0 1015.0 962.0 973.0 268.5 Thousand
03 Apr, 2025 1040.0 1046.0 1025.0 1046.0 214.9 Thousand
02 Apr, 2025 1080.0 1080.0 1064.0 1077.0 80.4 Thousand
01 Apr, 2025 1090.0 1093.0 1074.0 1077.0 99 Thousand