The Ehime Bank, Ltd. (8541.T)
JPY 1005.0
(-0.89%)
JPY 1005.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1013.0 | 1014.0 | 997.0 | 1007.0 | 73.4 Thousand |
| 15 May, 2025 | 1026.0 | 1039.0 | 1011.0 | 1012.0 | 167.4 Thousand |
| 14 May, 2025 | 1024.0 | 1037.0 | 1015.0 | 1037.0 | 61.1 Thousand |
| 13 May, 2025 | 1045.0 | 1057.0 | 1023.0 | 1023.0 | 94.4 Thousand |
| 12 May, 2025 | 1045.0 | 1080.0 | 982.0 | 1037.0 | 410.5 Thousand |
| 09 May, 2025 | 1006.0 | 1040.0 | 1004.0 | 1023.0 | 160.2 Thousand |
| 08 May, 2025 | 1006.0 | 1006.0 | 995.0 | 1002.0 | 60.9 Thousand |
| 07 May, 2025 | 998.0 | 1009.0 | 989.0 | 1008.0 | 105.8 Thousand |
| 02 May, 2025 | 1013.0 | 1015.0 | 993.0 | 1005.0 | 106.8 Thousand |
| 01 May, 2025 | 1032.0 | 1033.0 | 1009.0 | 1014.0 | 64.8 Thousand |
ADXN
ALST
NHY
7975
3275
ADEN