The Ehime Bank, Ltd. (8541.T)

JPY 1092.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1100.0 1130.0 1086.0 1117.0 237.8 Thousand
13 Dec, 2024 1070.0 1080.0 1063.0 1078.0 111.7 Thousand
12 Dec, 2024 1084.0 1092.0 1076.0 1081.0 91 Thousand
11 Dec, 2024 1071.0 1077.0 1066.0 1075.0 50.5 Thousand
10 Dec, 2024 1072.0 1087.0 1070.0 1073.0 98.7 Thousand
09 Dec, 2024 1090.0 1090.0 1050.0 1072.0 116.3 Thousand
06 Dec, 2024 1046.0 1062.0 1045.0 1062.0 45.9 Thousand
05 Dec, 2024 1048.0 1059.0 1044.0 1050.0 78.7 Thousand
04 Dec, 2024 1071.0 1074.0 1047.0 1053.0 70.9 Thousand
03 Dec, 2024 1062.0 1081.0 1055.0 1075.0 109.7 Thousand