The Ehime Bank, Ltd. (8541.T)
JPY 1005.0
(-0.89%)
JPY 1005.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 929.0 | 983.0 | 929.0 | 971.0 | 101.9 Thousand |
| 07 Apr, 2025 | 898.0 | 918.0 | 874.0 | 896.0 | 196.3 Thousand |
| 04 Apr, 2025 | 1008.0 | 1015.0 | 962.0 | 973.0 | 268.5 Thousand |
| 03 Apr, 2025 | 1040.0 | 1046.0 | 1025.0 | 1046.0 | 214.9 Thousand |
| 02 Apr, 2025 | 1080.0 | 1080.0 | 1064.0 | 1077.0 | 80.4 Thousand |
| 01 Apr, 2025 | 1090.0 | 1093.0 | 1074.0 | 1077.0 | 99 Thousand |
| 31 Mar, 2025 | 1088.0 | 1089.0 | 1053.0 | 1073.0 | 190.4 Thousand |
| 28 Mar, 2025 | 1126.0 | 1133.0 | 1113.0 | 1118.0 | 237.2 Thousand |
| 27 Mar, 2025 | 1117.0 | 1170.0 | 1108.0 | 1155.0 | 493.5 Thousand |
| 26 Mar, 2025 | 1131.0 | 1132.0 | 1118.0 | 1123.0 | 185.7 Thousand |
ADXN
ALST
NHY
7975
3275
ADEN