The Ehime Bank, Ltd. (8541.T)
JPY 1005.0
(-0.89%)
JPY 1005.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1125.0 | 1125.0 | 1105.0 | 1105.0 | 113.4 Thousand |
| 07 Mar, 2025 | 1121.0 | 1127.0 | 1103.0 | 1125.0 | 94.5 Thousand |
| 06 Mar, 2025 | 1121.0 | 1130.0 | 1120.0 | 1130.0 | 89.6 Thousand |
| 05 Mar, 2025 | 1117.0 | 1123.0 | 1114.0 | 1119.0 | 74 Thousand |
| 04 Mar, 2025 | 1123.0 | 1123.0 | 1110.0 | 1122.0 | 77 Thousand |
| 03 Mar, 2025 | 1134.0 | 1140.0 | 1119.0 | 1126.0 | 128.2 Thousand |
| 28 Feb, 2025 | 1141.0 | 1145.0 | 1128.0 | 1133.0 | 89.3 Thousand |
| 27 Feb, 2025 | 1140.0 | 1152.0 | 1133.0 | 1150.0 | 112.3 Thousand |
| 26 Feb, 2025 | 1110.0 | 1165.0 | 1108.0 | 1141.0 | 296.2 Thousand |
| 25 Feb, 2025 | 1094.0 | 1135.0 | 1079.0 | 1107.0 | 563 Thousand |
ADXN
ALST
NHY
7975
3275
ADEN