The Ehime Bank, Ltd. (8541.T)
JPY 1005.0
(-0.89%)
JPY 1005.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1150.0 | 1150.0 | 1124.0 | 1124.0 | 82.4 Thousand |
| 05 Feb, 2025 | 1149.0 | 1162.0 | 1135.0 | 1140.0 | 86.6 Thousand |
| 04 Feb, 2025 | 1154.0 | 1157.0 | 1136.0 | 1150.0 | 113.8 Thousand |
| 03 Feb, 2025 | 1134.0 | 1154.0 | 1116.0 | 1124.0 | 200.7 Thousand |
| 31 Jan, 2025 | 1145.0 | 1152.0 | 1134.0 | 1152.0 | 94.8 Thousand |
| 30 Jan, 2025 | 1130.0 | 1148.0 | 1130.0 | 1140.0 | 66.6 Thousand |
| 29 Jan, 2025 | 1133.0 | 1140.0 | 1124.0 | 1134.0 | 76 Thousand |
| 28 Jan, 2025 | 1124.0 | 1134.0 | 1118.0 | 1130.0 | 73.3 Thousand |
| 27 Jan, 2025 | 1120.0 | 1132.0 | 1113.0 | 1114.0 | 76.1 Thousand |
| 24 Jan, 2025 | 1104.0 | 1114.0 | 1096.0 | 1107.0 | 98.8 Thousand |
ADXN
ALST
NHY
7975
3275
ADEN