The Ehime Bank, Ltd. (8541.T)

JPY 1005.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 1104.0 1114.0 1096.0 1107.0 98.8 Thousand
23 Jan, 2025 1115.0 1115.0 1099.0 1102.0 80.2 Thousand
22 Jan, 2025 1111.0 1114.0 1104.0 1107.0 66.1 Thousand
21 Jan, 2025 1112.0 1114.0 1097.0 1114.0 74.1 Thousand
20 Jan, 2025 1103.0 1110.0 1098.0 1102.0 63.2 Thousand
17 Jan, 2025 1108.0 1113.0 1090.0 1103.0 64.1 Thousand
16 Jan, 2025 1108.0 1120.0 1100.0 1106.0 80.7 Thousand
15 Jan, 2025 1105.0 1110.0 1099.0 1109.0 89.1 Thousand
14 Jan, 2025 1090.0 1099.0 1084.0 1092.0 84.1 Thousand
10 Jan, 2025 1110.0 1114.0 1092.0 1099.0 97.9 Thousand