The Ehime Bank, Ltd. (8541.T)

JPY 1005.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1114.0 1131.0 1112.0 1114.0 155.4 Thousand
07 Jan, 2025 1118.0 1127.0 1103.0 1124.0 137.8 Thousand
06 Jan, 2025 1133.0 1133.0 1106.0 1117.0 121.9 Thousand
30 Dec, 2024 1117.0 1129.0 1115.0 1118.0 93.2 Thousand
27 Dec, 2024 1100.0 1109.0 1092.0 1109.0 90.1 Thousand
26 Dec, 2024 1090.0 1095.0 1071.0 1093.0 119.5 Thousand
25 Dec, 2024 1103.0 1103.0 1075.0 1085.0 71.5 Thousand
24 Dec, 2024 1086.0 1105.0 1085.0 1099.0 94.5 Thousand
23 Dec, 2024 1079.0 1099.0 1072.0 1090.0 137.3 Thousand
20 Dec, 2024 1087.0 1087.0 1065.0 1079.0 112.7 Thousand